Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 2024-05-17 | 18.30 | 24.70 | 29.00 | 0.00 | - | - | 5 | 79.20% |
| KMB240621C00110000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 27.25 | 25.10 | 28.50 | +7.62 | +38.82% | 1 | 23 | 59.38% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 25.40 | 29.80 | 0.00 | - | 1 | 2 | 40.67% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 27.94 | 27.60 | 30.50 | 0.00 | - | 4 | 140 | 32.07% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 29.40 | 30.50 | 0.00 | - | 2 | 2 | 25.28% |
| KMB260116C00110000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 30.65 | 30.80 | 32.10 | 0.00 | - | 1 | 11 | 23.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 117.33% |
| KMB240621P00110000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 543 | 52.81% |
| KMB240719P00110000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 153 | 28.22% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 11 | 35 | 21.95% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 0.30 | 0.20 | 1.60 | 0.00 | - | 3 | 57 | 29.31% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.05 | 0.55 | 0.70 | 0.00 | - | 2 | 7 | 19.79% |
| KMB250117P00110000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 190 | 19.59% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 2.35 | 1.70 | 2.00 | 0.00 | - | 5 | 31 | 19.88% |
| KMB260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.30 | 2.90 | 3.30 | 0.00 | - | 2 | 20 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.