Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240517C00132000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.57 | 0.90 | 4.20 | 0.00 | - | - | 74 | 104.79% |
KMB240524C00132000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 2.47 | 2.50 | 4.50 | -3.00 | -54.84% | 2 | 6 | 41.04% |
KMB240531C00132000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 5.30 | 2.75 | 3.30 | 0.00 | - | 1 | 4 | 18.06% |
KMB240607C00132000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 4.35 | 2.95 | 4.50 | 0.00 | - | 1 | 1 | 24.74% |
KMB240614C00132000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 5.46 | 1.95 | 4.40 | 0.00 | - | - | 1 | 20.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240517P00132000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 22.46% |
KMB240524P00132000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 54 | 11.82% |
KMB240531P00132000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 2 | 28 | 11.91% |
KMB240607P00132000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 0.96 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 14.82% |