Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 21 |
7.20 | 0.00 | - | - | 15 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
7.30 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
7.20 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
13.30 | 0.00 | - | 2 | 28 | 123.00 | 0.05 | 0.00 | - | 1 | 7 |
4.00 | 0.00 | - | - | 2 | 124.00 | 0.85 | 0.00 | - | - | 5 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
10.90 | 0.00 | - | 1 | 1 | 126.00 | 0.08 | 0.00 | - | 12 | 12 |
9.25 | -1.05 | -10.19% | 3 | 13 | 127.00 | 0.13 | 0.00 | - | 1 | 1 |
8.85 | 0.00 | - | 2 | 17 | 128.00 | 0.05 | 0.00 | - | 1 | 4 |
7.20 | 0.00 | - | 2 | 11 | 129.00 | 0.03 | 0.00 | - | 1 | 8 |
6.55 | -1.02 | -13.47% | 12 | 61 | 130.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 8 | 131.00 | 0.03 | 0.00 | - | 15 | 25 |
3.61 | 0.00 | - | 12 | 12 | 132.00 | 0.10 | 0.00 | - | 45 | 89 |
3.35 | +0.17 | +5.35% | 4 | 10 | 133.00 | 0.05 | 0.00 | - | 21 | 38 |
2.47 | 0.00 | - | 10 | 80 | 134.00 | 0.05 | 0.00 | - | 5 | 30 |
1.46 | -0.91 | -38.40% | 4 | 47 | 135.00 | 0.05 | -0.14 | -73.68% | 7 | 49 |
0.52 | -0.18 | -25.71% | 12 | 187 | 136.00 | 0.55 | 0.00 | - | 23 | 231 |
0.13 | +0.02 | +18.18% | 9 | 147 | 137.00 | 1.95 | +1.10 | +129.41% | 1 | 121 |
0.05 | 0.00 | - | 4 | 40 | 138.00 | 1.55 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | 3 | 38 | 139.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 410 | 140.00 | 3.20 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 2 | 69 | 141.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |