U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,198.00 +3.00 (+0.01%) F Nasdaq
18,163.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,063.20 -1.60 (-0.08%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.60 -6.70 (-0.29%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00100000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 28.92 | 34.20 | 38.50 | 0.00 | - | 45 | 45 | 52.93% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 35.80 | 34.90 | 39.30 | 0.00 | - | 6 | 157 | 38.50% |
| KMB260116C00100000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 30.20 | 36.00 | 41.00 | 0.00 | - | 1 | 36 | 28.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00100000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 129.39% |
| KMB240621P00100000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 78 | 44.14% |
| KMB240719P00100000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 227 | 44.58% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 25.20% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 29.08% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.70 | 0.00 | - | 5 | 22 | 32.72% |
| KMB250117P00100000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.67 | 0.40 | 0.75 | 0.00 | - | 9 | 393 | 24.95% |
| KMB250620P00100000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.30 | 1.00 | 1.20 | 0.00 | - | 10 | 60 | 22.11% |
| KMB260116P00100000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 2.25 | 1.85 | 2.30 | 0.00 | - | 1 | 216 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.