Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240426C00119000 | 2024-04-19 11:49AM EDT | 2024-04-26 | 7.34 | 14.90 | 18.60 | 0.00 | - | 1 | 1 | 144.53% |
KMB240510C00119000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 7.20 | 14.90 | 18.50 | 0.00 | - | - | 15 | 72.51% |
KMB240524C00119000 | 2024-04-15 12:54PM EDT | 2024-05-24 | 8.20 | 15.00 | 19.00 | 0.00 | - | - | 1 | 57.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240426P00119000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 107.81% |
KMB240503P00119000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.57% |
KMB240510P00119000 | 2024-04-05 3:53PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.66% |
KMB240524P00119000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.51% |
KMB240531P00119000 | 2024-04-12 12:38PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.63% |