Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00125000 | 2024-04-25 12:53PM EDT | 2024-04-26 | 11.70 | 8.30 | 12.40 | 0.00 | - | 1 | 433 | 88.48% |
| KMB240503C00125000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 3.50 | 8.80 | 11.30 | 0.00 | - | 10 | 21 | 57.47% |
| KMB240517C00125000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 11.44 | 8.90 | 12.80 | -1.46 | -11.32% | 1 | 1,143 | 50.45% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 9.10 | 13.10 | 0.00 | - | 3 | 6 | 46.44% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 9.00 | 13.10 | 0.00 | - | 1 | 2 | 41.68% |
| KMB240621C00125000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 11.44 | 9.00 | 13.50 | -2.02 | -15.01% | 3 | 811 | 35.43% |
| KMB240719C00125000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 13.23 | 9.60 | 13.00 | 0.00 | - | 2 | 355 | 26.64% |
| KMB240920C00125000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 13.10 | 11.00 | 13.10 | -2.50 | -16.03% | 1 | 23 | 20.55% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 12.90 | 15.20 | 0.00 | - | 1 | 65 | 25.52% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 9.60 | 14.40 | 15.00 | 0.00 | - | 1 | 25 | 21.37% |
| KMB250117C00125000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 17.25 | 13.70 | 15.40 | 0.00 | - | 1 | 304 | 21.21% |
| KMB250620C00125000 | 2024-04-15 11:23AM EDT | 2025-06-20 | 11.30 | 15.70 | 19.00 | 0.00 | - | 1 | 2 | 23.84% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 20.10 | 20.80 | 0.00 | - | 4 | 327 | 22.24% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00125000 | 2024-04-25 12:42PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 69.53% |
| KMB240503P00125000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 27.15% |
| KMB240510P00125000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 19.92% |
| KMB240517P00125000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 18.56% |
| KMB240621P00125000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.08 | +36.36% | 6 | 1,025 | 15.24% |
| KMB240719P00125000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 1 | 388 | 15.28% |
| KMB240920P00125000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 1.44 | 1.60 | 1.75 | 0.00 | - | 8 | 165 | 16.33% |
| KMB241018P00125000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.10 | -1.95 | -48.75% | 61 | 135 | 16.25% |
| KMB241220P00125000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 2.55 | 2.80 | 3.20 | 0.00 | - | 2 | 5 | 17.15% |
| KMB250117P00125000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 3.18 | 3.20 | 3.50 | 0.00 | - | 3 | 519 | 17.01% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 17.59% |
| KMB260116P00125000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.00 | 7.10 | 7.50 | 0.00 | - | 2 | 34 | 17.54% |
© 2024 Yahoo. Todos los derechos reservados.