Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117C00095000 | 2024-01-26 3:59PM EDT | 2025-01-17 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
KMB260116C00095000 | 2024-04-05 3:27PM EDT | 2026-01-16 | 34.50 | 40.50 | 45.50 | 0.00 | - | 1 | 6 | 30.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00095000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 307 | 61.04% |
KMB240719P00095000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 31 | 39.21% |
KMB241018P00095000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 56 | 38.97% |
KMB241220P00095000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 40.42% |
KMB250117P00095000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | +0.05 | +16.67% | 5 | 356 | 28.24% |
KMB250620P00095000 | 2024-04-05 1:32PM EDT | 2025-06-20 | 1.95 | 0.70 | 0.90 | 0.00 | - | 100 | 102 | 23.24% |
KMB260116P00095000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 2.50 | 1.50 | 1.75 | 0.00 | - | 1 | 10 | 22.44% |