U.S. markets open in 4 hours 42 minutes
F S&P 500
5,510.50 -23.25 (-0.42%) F Dow Jones
39,378.00 -133.00 (-0.34%) F Nasdaq
19,948.75 -103.25 (-0.51%) E-mini Russell 2000 Index Futur
2,037.20 -11.20 (-0.55%) Petróleo
83.89 +0.51 (+0.61%) Oro
2,338.30 -0.60 (-0.03%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240705C00017500 | 2024-06-05 1:52PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240705C00018000 | 2024-06-18 12:20PM EDT | 18.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240705C00018500 | 2024-07-01 9:30AM EDT | 18.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240705C00019000 | 2024-07-01 10:07AM EDT | 19.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KMI240705C00019500 | 2024-07-01 2:47PM EDT | 19.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KMI240705C00020000 | 2024-07-01 3:23PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| KMI240705C00020500 | 2024-07-01 10:23AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| KMI240705C00021000 | 2024-07-01 10:04AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMI240705C00021500 | 2024-07-01 10:02AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KMI240705C00022500 | 2024-06-28 1:56PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMI240705C00023500 | 2024-06-25 3:56PM EDT | 23.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KMI240705C00024000 | 2024-06-24 12:15PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240705P00015500 | 2024-05-28 12:02PM EDT | 15.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
| KMI240705P00016000 | 2024-06-21 1:25PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI240705P00016500 | 2024-06-21 1:25PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KMI240705P00017000 | 2024-05-29 10:48AM EDT | 17.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | - | 0 | 140.23% |
| KMI240705P00017500 | 2024-06-27 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KMI240705P00018000 | 2024-06-27 11:51AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240705P00018500 | 2024-06-28 1:01PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240705P00019000 | 2024-07-01 12:29PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| KMI240705P00019500 | 2024-07-01 2:02PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| KMI240705P00020000 | 2024-07-01 10:16AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240705P00021500 | 2024-06-25 12:24PM EDT | 21.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.