U.S. markets open in 4 hours 4 minutes
F S&P 500
5,514.50 -19.25 (-0.35%) F Dow Jones
39,408.00 -103.00 (-0.26%) F Nasdaq
19,965.75 -86.25 (-0.43%) E-mini Russell 2000 Index Futur
2,039.40 -9.00 (-0.44%) Petróleo
84.00 +0.62 (+0.74%) Oro
2,340.60 +1.70 (+0.07%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00017500 | 2024-06-17 2:02PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240712C00018000 | 2024-06-27 3:22PM EDT | 18.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240712C00018500 | 2024-07-01 2:36PM EDT | 18.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240712C00019000 | 2024-06-28 3:17PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240712C00019500 | 2024-07-01 1:21PM EDT | 19.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMI240712C00020000 | 2024-07-01 3:43PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
| KMI240712C00020500 | 2024-07-01 12:20PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| KMI240712C00021000 | 2024-06-27 10:41AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KMI240712C00024000 | 2024-07-01 10:41AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240712C00024500 | 2024-06-28 2:41PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712P00015500 | 2024-06-18 11:08AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240712P00016500 | 2024-07-01 10:12AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KMI240712P00017000 | 2024-07-01 3:27PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| KMI240712P00017500 | 2024-06-28 10:32AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240712P00018000 | 2024-06-25 2:37PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KMI240712P00018500 | 2024-06-28 2:12PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240712P00019000 | 2024-07-01 9:44AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KMI240712P00019500 | 2024-07-01 3:27PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KMI240712P00020000 | 2024-07-01 10:16AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| KMI240712P00020500 | 2024-07-01 2:51PM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.