U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,518.00 -32.00 (-0.08%) F Nasdaq
20,093.75 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,064.40 +4.30 (+0.21%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,334.50 -2.10 (-0.09%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719C00017000 | 2024-06-14 3:51PM EDT | 17.00 | 2.63 | 2.24 | 3.40 | 0.00 | - | 6 | 8 | 93.16% |
| KMI240719C00018000 | 2024-06-26 1:59PM EDT | 18.00 | 1.90 | 1.59 | 2.27 | 0.00 | - | 15 | 169 | 64.36% |
| KMI240719C00019000 | 2024-06-27 1:48PM EDT | 19.00 | 0.81 | 0.85 | 0.96 | -0.08 | -8.99% | 14 | 1,796 | 25.78% |
| KMI240719C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.21 | 0.22 | 0.24 | -0.01 | -4.55% | 129 | 6,464 | 17.77% |
| KMI240719C00021000 | 2024-06-26 1:53PM EDT | 21.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 156 | 1,076 | 18.75% |
| KMI240719C00022000 | 2024-06-14 3:50PM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 37 | 26.95% |
| KMI240719C00023000 | 2024-06-27 1:46PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 853 | 35.16% |
| KMI240719C00024000 | 2024-06-20 11:47AM EDT | 24.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 16 | 42.97% |
| KMI240719C00025000 | 2024-06-25 10:28AM EDT | 25.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 25 | 27 | 91.60% |
| KMI240719C00027000 | 2024-06-18 11:23AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 54.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719P00011000 | 2024-06-06 9:40AM EDT | 11.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | - | 1 | 167.19% |
| KMI240719P00015000 | 2024-06-27 3:19PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 1 | 50.00% |
| KMI240719P00017000 | 2024-06-21 9:59AM EDT | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 4 | 35.94% |
| KMI240719P00018000 | 2024-06-27 10:38AM EDT | 18.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 933 | 26.17% |
| KMI240719P00019000 | 2024-06-27 11:20AM EDT | 19.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 1,306 | 18.95% |
| KMI240719P00020000 | 2024-06-27 2:17PM EDT | 20.00 | 0.48 | 0.40 | 0.44 | +0.09 | +23.08% | 85 | 4,690 | 15.63% |
| KMI240719P00021000 | 2024-06-13 9:30AM EDT | 21.00 | 0.91 | 0.63 | 1.87 | 0.00 | - | 1 | 0 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.