U.S. markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.76+0.02 (+0.10%)
Al cierre: 04:00PM EDT
19.75 -0.01 (-0.05%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMI240920C000110002024-04-30 3:09PM EDT11.007.488.058.150.00-110.00%
KMI240920C000140002024-03-06 2:27PM EDT14.004.002.916.000.00-2257.81%
KMI240920C000150002024-05-16 9:30AM EDT15.004.604.654.800.00-12132.03%
KMI240920C000160002024-06-21 3:16PM EDT16.003.823.203.900.00-40052834.18%
KMI240920C000170002024-06-17 10:10AM EDT17.002.852.743.250.00-12,39941.90%
KMI240920C000180002024-06-27 11:46AM EDT18.001.891.791.95-0.02-1.05%116,94921.19%
KMI240920C000190002024-06-27 3:59PM EDT19.001.050.951.08-0.01-0.94%2099,29216.85%
KMI240920C000200002024-06-27 3:53PM EDT20.000.430.460.59-0.03-6.52%2917,26918.36%
KMI240920C000210002024-06-27 1:13PM EDT21.000.140.110.22-0.03-17.65%6110,00916.90%
KMI240920C000220002024-06-27 3:38PM EDT22.000.040.030.05-0.01-20.00%1477915.24%
KMI240920C000230002024-05-22 1:54PM EDT23.000.020.000.050.00-1119.92%
KMI240920C000250002024-02-29 10:30AM EDT25.000.010.000.130.00--234.38%
KMI240920C000300002024-06-25 2:09PM EDT30.000.010.000.050.00-23341144.34%
KMI240920C000350002024-06-20 9:30AM EDT35.000.030.000.030.00-3453.13%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMI240920P000100002024-06-20 9:55AM EDT10.000.010.000.060.00-81267.19%
KMI240920P000110002024-02-23 12:56PM EDT11.000.040.000.150.00-5811268.75%
KMI240920P000120002024-06-10 1:28PM EDT12.000.030.000.250.00-112066.41%
KMI240920P000130002024-06-20 2:40PM EDT13.000.010.000.070.00-448250.78%
KMI240920P000140002024-04-30 10:51AM EDT14.000.050.010.100.00-127346.48%
KMI240920P000150002024-05-15 1:13PM EDT15.000.010.010.270.00-748550.59%
KMI240920P000160002024-06-26 9:30AM EDT16.000.040.020.050.00-12,37726.95%
KMI240920P000170002024-06-27 10:08AM EDT17.000.060.050.07+0.01+20.00%52,16322.07%
KMI240920P000180002024-06-26 10:08AM EDT18.000.120.020.180.00-203,94320.80%
KMI240920P000190002024-06-27 3:26PM EDT19.000.360.330.36+0.02+5.88%4255,93418.07%
KMI240920P000200002024-06-27 9:30AM EDT20.000.750.730.80-0.04-5.06%13,17517.58%
KMI240920P000220002024-04-01 10:19AM EDT22.003.853.753.950.00--264.40%