U.S. markets open in 36 minutes
F S&P 500
5,212.00 -0.75 (-0.01%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,194.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,068.10 +3.30 (+0.16%) Petróleo
79.58 +0.59 (+0.75%) Oro
2,334.50 +12.20 (+0.53%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00042500 | 2024-04-04 3:01PM EDT | 42.50 | 38.10 | 24.60 | 28.10 | 0.00 | - | 1 | 1 | 184.38% |
| KMX240517C00050000 | 2024-05-03 10:35AM EDT | 50.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KMX240517C00060000 | 2024-05-03 2:31PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| KMX240517C00062500 | 2024-04-30 1:55PM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| KMX240517C00065000 | 2024-05-02 3:18PM EDT | 65.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 0.00% |
| KMX240517C00067500 | 2024-05-08 3:58PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 156 | 0.00% |
| KMX240517C00070000 | 2024-05-08 3:59PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 90 | 807 | 0.00% |
| KMX240517C00072500 | 2024-05-08 3:44PM EDT | 72.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 113 | 547 | 6.25% |
| KMX240517C00075000 | 2024-05-08 3:44PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 587 | 12.50% |
| KMX240517C00077500 | 2024-05-06 2:16PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| KMX240517C00080000 | 2024-05-08 2:16PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| KMX240517C00082500 | 2024-05-07 12:06PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 372 | 25.00% |
| KMX240517C00085000 | 2024-05-07 3:04PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,590 | 25.00% |
| KMX240517C00087500 | 2024-04-22 1:16PM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 25.00% |
| KMX240517C00092500 | 2024-05-02 2:28PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 50.00% |
| KMX240517C00095000 | 2024-04-29 10:36AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| KMX240517C00100000 | 2024-04-24 10:14AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| KMX240517C00105000 | 2024-04-10 9:54AM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| KMX240517C00110000 | 2024-03-27 1:00PM EDT | 110.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 110.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00040000 | 2024-04-08 2:19PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 144.53% |
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| KMX240517P00060000 | 2024-05-06 2:28PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 3,582 | 25.00% |
| KMX240517P00062500 | 2024-05-06 2:14PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| KMX240517P00065000 | 2024-05-08 3:44PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 1,693 | 12.50% |
| KMX240517P00067500 | 2024-05-08 3:52PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 860 | 6.25% |
| KMX240517P00070000 | 2024-05-08 3:52PM EDT | 70.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 93 | 1,218 | 0.78% |
| KMX240517P00072500 | 2024-05-08 1:18PM EDT | 72.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 0.00% |
| KMX240517P00075000 | 2024-05-08 3:59PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 244 | 0.00% |
| KMX240517P00077500 | 2024-04-30 3:07PM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240517P00080000 | 2024-04-26 3:50PM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KMX240517P00082500 | 2024-04-24 2:43PM EDT | 82.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1 | 0.00% |
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 85.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX240517P00087500 | 2024-04-30 1:00PM EDT | 87.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 90.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240517P00092500 | 2024-04-04 3:05PM EDT | 92.50 | 11.30 | 22.40 | 24.50 | 0.00 | - | 1 | 0 | 155.57% |
| KMX240517P00095000 | 2024-04-11 1:18PM EDT | 95.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.