Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 16.10 | 16.80 | 0.00 | - | 4 | 34 | 52.93% |
KMX241018C00055000 | 2024-04-19 2:32PM EDT | 2024-10-18 | 16.50 | 18.00 | 18.40 | 0.00 | - | 5 | 5 | 50.71% |
KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 19.80 | 20.10 | 0.00 | - | 1 | 33 | 51.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 27 | 75.39% |
KMX240621P00055000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 3 | 120 | 50.64% |
KMX240719P00055000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 495 | 44.97% |
KMX241018P00055000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 1.66 | 1.50 | 1.65 | 0.00 | - | 6 | 597 | 40.48% |
KMX250117P00055000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.65 | -0.12 | -4.36% | 1 | 373 | 39.30% |
KMX260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.50 | 5.20 | 6.80 | 0.00 | - | 1 | 73 | 40.85% |