U.S. markets open in 2 hours 6 minutes
F S&P 500
5,203.00 -9.75 (-0.19%) F Dow Jones
39,108.00 -87.00 (-0.22%) F Nasdaq
18,141.25 -45.25 (-0.25%) E-mini Russell 2000 Index Futur
2,055.80 -9.00 (-0.44%) Petróleo
79.69 +0.70 (+0.89%) Oro
2,319.00 -3.30 (-0.14%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00060000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| KMX240719C00060000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| KMX241018C00060000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| KMX250117C00060000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 45.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00060000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 3,582 | 25.00% |
| KMX240621P00060000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 12.50% |
| KMX240719P00060000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 6.25% |
| KMX241018P00060000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,023 | 6.25% |
| KMX250117P00060000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 3.13% |
| KMX260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.