Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00062500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KMX240621C00062500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KMX240719C00062500 | 2024-05-08 9:58AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018C00062500 | 2024-02-22 4:45PM EDT | 2024-10-18 | 16.80 | 25.50 | 27.30 | 0.00 | - | 11 | 22 | 129.81% |
KMX250117C00062500 | 2024-05-08 9:57AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX260116C00062500 | 2024-04-23 10:09AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00062500 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KMX240621P00062500 | 2024-05-07 12:29PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMX240719P00062500 | 2024-05-08 3:28PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
KMX241018P00062500 | 2024-04-19 1:15PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMX260116P00062500 | 2024-05-07 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |