U.S. markets open in 7 hours 8 minutes
F S&P 500
5,205.75 -7.00 (-0.13%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,148.75 -37.75 (-0.21%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,323.00 +0.70 (+0.03%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00065000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KMX240621C00065000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMX241018C00065000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117C00065000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00065000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| KMX240621P00065000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| KMX240719P00065000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMX241018P00065000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX250117P00065000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| KMX260116P00065000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.