U.S. markets open in 37 minutes
F S&P 500
5,212.25 -0.50 (-0.01%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,193.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,068.80 +4.00 (+0.19%) Petróleo
79.59 +0.60 (+0.76%) Oro
2,334.90 +12.60 (+0.54%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00067500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 156 | 0.00% |
| KMX240621C00067500 | 2024-05-08 11:55AM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 24 | 136 | 0.00% |
| KMX240719C00067500 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 100 | 337 | 0.00% |
| KMX241018C00067500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 0.00% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00067500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 860 | 6.25% |
| KMX240621P00067500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 36 | 123 | 3.13% |
| KMX240719P00067500 | 2024-05-07 11:24AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 318 | 3.13% |
| KMX241018P00067500 | 2024-05-06 2:23PM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 1.56% |
| KMX250117P00067500 | 2024-04-26 2:33PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 1.56% |
| KMX260116P00067500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.