Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00070000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.15 | +0.65 | +43.33% | 12 | 807 | 33.01% |
KMX240621C00070000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 5.00 | 4.80 | 4.90 | +0.61 | +13.90% | 8 | 164 | 43.62% |
KMX240719C00070000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 5.60 | 5.50 | 5.70 | +0.90 | +19.15% | 10 | 395 | 40.55% |
KMX241018C00070000 | 2024-05-09 9:59AM EDT | 2024-10-18 | 8.48 | 8.40 | 8.60 | +0.48 | +6.00% | 5 | 38 | 42.51% |
KMX250117C00070000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 8.20 | 10.70 | 11.00 | 0.00 | - | 2 | 193 | 44.41% |
KMX260116C00070000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 17.50 | 17.00 | 18.10 | +0.20 | +1.16% | 1 | 22 | 48.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00070000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.66 | 0.70 | 0.80 | -0.41 | -38.32% | 77 | 1,218 | 29.88% |
KMX240621P00070000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 3.09 | 3.00 | 3.20 | -0.91 | -18.53% | 1 | 82 | 38.67% |
KMX240719P00070000 | 2024-05-09 10:07AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -0.40 | -9.76% | 11 | 631 | 35.07% |
KMX241018P00070000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 5.70 | 5.60 | 5.70 | -0.80 | -12.31% | 2 | 377 | 33.50% |
KMX250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.50 | 7.10 | 7.20 | 0.00 | - | 2 | 622 | 33.29% |
KMX260116P00070000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 11.20 | 10.80 | 11.40 | 0.00 | - | 1 | 40 | 33.01% |