U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,182.00 -13.00 (-0.03%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,318.80 -3.50 (-0.15%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | -0.06 | -9.52% | 113 | 445 | 31.93% |
| KMX240621C00072500 | 2024-05-08 3:40PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 50 | 305 | 43.45% |
| KMX240719C00072500 | 2024-05-08 12:54PM EDT | 2024-07-19 | 3.70 | 3.80 | 4.00 | +0.10 | +2.78% | 7 | 473 | 39.61% |
| KMX241018C00072500 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.30 | 6.70 | 6.90 | 0.00 | - | 11 | 14 | 41.80% |
| KMX250117C00072500 | 2024-05-03 10:01AM EDT | 2025-01-17 | 8.86 | 8.90 | 10.10 | 0.00 | - | 1 | 304 | 47.19% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 15.50 | 16.30 | 0.00 | - | 1 | 13 | 47.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 3.06 | 2.50 | 2.70 | -0.94 | -23.50% | 7 | 393 | 30.27% |
| KMX240621P00072500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 4.85 | 4.70 | 5.00 | -0.85 | -14.91% | 17 | 28 | 38.68% |
| KMX240719P00072500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 6.40 | 5.20 | 5.50 | 0.00 | - | 34 | 139 | 34.30% |
| KMX241018P00072500 | 2024-04-26 2:11PM EDT | 2024-10-18 | 7.80 | 7.20 | 8.20 | 0.00 | - | 55 | 65 | 37.23% |
| KMX250117P00072500 | 2024-05-08 3:06PM EDT | 2025-01-17 | 8.70 | 8.60 | 8.80 | -0.20 | -2.25% | 4 | 365 | 32.39% |
| KMX260116P00072500 | 2024-04-29 11:06AM EDT | 2026-01-16 | 12.69 | 12.30 | 13.40 | 0.00 | - | 2 | 15 | 33.44% |
© 2024 Yahoo. Todos los derechos reservados.