U.S. markets open in 7 hours 15 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,156.00 -39.00 (-0.10%) F Nasdaq
18,145.25 -41.25 (-0.23%) E-mini Russell 2000 Index Futur
2,058.60 -6.20 (-0.30%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,321.90 -0.40 (-0.02%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00075000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KMX240621C00075000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KMX240719C00075000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 3.13% |
| KMX241018C00075000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMX250117C00075000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| KMX260116C00075000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00075000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KMX240621P00075000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240719P00075000 | 2024-05-08 1:48PM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018P00075000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KMX250117P00075000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.