U.S. markets open in 9 hours 8 minutes
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.00 -27.50 (-0.15%) E-mini Russell 2000 Index Futur
2,060.70 -4.10 (-0.20%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,320.20 -2.10 (-0.09%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00077500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 44.82% |
| KMX240621C00077500 | 2024-05-07 2:12PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.65 | 0.00 | - | 1 | 132 | 42.24% |
| KMX240719C00077500 | 2024-05-02 10:50AM EDT | 2024-07-19 | 1.25 | 2.10 | 2.25 | 0.00 | - | 5 | 138 | 38.57% |
| KMX241018C00077500 | 2024-05-08 3:17PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | +1.32 | +37.93% | 2 | 26 | 40.06% |
| KMX250117C00077500 | 2024-04-19 10:06AM EDT | 2025-01-17 | 6.54 | 6.70 | 7.00 | 0.00 | - | 7 | 99 | 41.63% |
| KMX260116C00077500 | 2024-03-08 2:52PM EDT | 2026-01-16 | 22.67 | 20.30 | 23.00 | 0.00 | - | 1 | 13 | 67.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00077500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 9.30 | 5.50 | 8.30 | 0.00 | - | 1 | 0 | 79.10% |
| KMX240621P00077500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 10.20 | 8.10 | 10.30 | 0.00 | - | 12 | 20 | 59.33% |
| KMX240719P00077500 | 2024-05-06 11:01AM EDT | 2024-07-19 | 9.30 | 8.00 | 8.80 | 0.00 | - | 14 | 130 | 32.94% |
| KMX241018P00077500 | 2024-05-01 11:21AM EDT | 2024-10-18 | 12.40 | 10.10 | 10.40 | 0.00 | - | 1 | 7 | 31.41% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 11.30 | 11.60 | 0.00 | - | 1 | 124 | 30.53% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 14.90 | 15.40 | 0.00 | - | 3 | 6 | 30.12% |
© 2024 Yahoo. Todos los derechos reservados.