Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00080000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 312 | 40.23% |
KMX240621C00080000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 1.12 | 1.00 | 1.15 | +0.19 | +20.43% | 37 | 360 | 40.63% |
KMX240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | 0.00 | - | 10 | 548 | 36.91% |
KMX241018C00080000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 92 | 39.64% |
KMX250117C00080000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 6.10 | 6.00 | 6.20 | 0.00 | - | 40 | 265 | 40.52% |
KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 12.50 | 13.00 | 0.00 | - | 5 | 18 | 44.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00080000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 10.30 | 8.90 | 9.40 | 0.00 | - | 3 | 2 | 57.32% |
KMX240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 12.00 | 9.60 | 10.20 | 0.00 | - | 3 | 3 | 39.67% |
KMX240719P00080000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 9.62 | 9.90 | 10.30 | -1.78 | -15.61% | 2 | 296 | 32.11% |
KMX241018P00080000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 12.10 | 11.40 | 11.80 | 0.00 | - | 55 | 68 | 30.95% |
KMX250117P00080000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 12.42 | 12.60 | 12.90 | -1.38 | -10.00% | 1 | 312 | 29.89% |
KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 16.10 | 16.50 | 0.00 | - | 3 | 89 | 29.25% |