Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00082500 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
KMX240719C00082500 | 2024-05-07 11:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KMX241018C00082500 | 2024-05-02 1:09PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
KMX250117C00082500 | 2024-05-08 1:48PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00082500 | 2024-04-24 2:43PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
KMX240719P00082500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX241018P00082500 | 2024-04-12 3:58PM EDT | 2024-10-18 | 13.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 32.08% |