U.S. markets open in 41 minutes
F S&P 500
5,211.50 -1.25 (-0.02%) F Dow Jones
39,142.00 -53.00 (-0.14%) F Nasdaq
18,186.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,069.20 +4.40 (+0.21%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,333.60 +11.30 (+0.49%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,590 | 25.00% |
| KMX240621C00085000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| KMX240719C00085000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| KMX241018C00085000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| KMX250117C00085000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| KMX260116C00085000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX240719P00085000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 15.53 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| KMX250117P00085000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.00% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.