Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00087500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 58.20% |
KMX240719C00087500 | 2024-05-07 11:41AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 481 | 36.13% |
KMX241018C00087500 | 2024-05-07 12:04PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 35 | 1,260 | 37.66% |
KMX250117C00087500 | 2024-05-01 12:13PM EDT | 2025-01-17 | 3.00 | 3.70 | 3.90 | 0.00 | - | 600 | 759 | 38.80% |
KMX260116C00087500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 9.95 | 9.80 | 10.20 | 0.00 | - | 2 | 40 | 42.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00087500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 18.60 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 84.18% |
KMX240719P00087500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 18.20 | 15.60 | 17.20 | 0.00 | - | 3 | 0 | 35.11% |
KMX241018P00087500 | 2024-04-04 11:11AM EDT | 2024-10-18 | 11.20 | 18.20 | 20.40 | 0.00 | - | 16 | 27 | 47.20% |
KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 34.20% |