U.S. markets open in 1 hour 19 minutes
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,114.00 -81.00 (-0.21%) F Nasdaq
18,149.25 -37.25 (-0.20%) E-mini Russell 2000 Index Futur
2,059.70 -5.10 (-0.25%) Petróleo
79.58 +0.59 (+0.75%) Oro
2,323.30 +1.00 (+0.04%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 25.00% |
| KMX240621C00090000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| KMX240719C00090000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 12.50% |
| KMX241018C00090000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
| KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 6.25% |
| KMX260116C00090000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
| KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.