Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00092500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 50.00% |
KMX240719C00092500 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
KMX241018C00092500 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
KMX250117C00092500 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 50.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00092500 | 2024-04-04 3:05PM EDT | 2024-05-17 | 11.30 | 22.40 | 24.50 | 0.00 | - | 1 | 0 | 155.57% |
KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
KMX250117P00092500 | 2024-05-01 11:09AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |