Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00095000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 77.34% |
KMX240719C00095000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 127 | 37.11% |
KMX241018C00095000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 39 | 36.45% |
KMX250117C00095000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.35 | 0.00 | - | 1 | 119 | 37.34% |
KMX260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 7.12 | 7.60 | 8.10 | 0.00 | - | 1 | 4 | 41.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00095000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 24.01 | 24.10 | 24.60 | 0.00 | - | - | 0 | 99.80% |
KMX240621P00095000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 26.77 | 24.20 | 24.60 | 0.00 | - | 2 | 1 | 54.49% |
KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 24.10 | 25.40 | 0.00 | - | 2 | 0 | 56.30% |
KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 25.00 | 28.40 | 0.00 | - | 4 | 0 | 58.86% |
KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 24.50 | 24.90 | 0.00 | - | 1 | 55 | 25.90% |