U.S. markets open in 7 hours 27 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 1.70 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 350.00 | 0.10 | 0.00 | - | 5 | 0 |
| 28.76 | 0.00 | - | 1 | 1 | 360.00 | 5.07 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 380.00 | 2.20 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 390.00 | 8.59 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 400.00 | 5.85 | 0.00 | - | 20 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 410.00 | 31.15 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 2 | 0 | 420.00 | 24.90 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 430.00 | 48.37 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 0 | 440.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 450.00 | 62.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 460.00 | 31.90 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 500.00 | 120.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 510.00 | 45.30 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.