Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018C00310000 | 2024-05-09 1:30PM EDT | 310.00 | 87.50 | 82.10 | 91.70 | 0.00 | - | 1 | 1 | 53.86% |
| KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 320.00 | 144.25 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 54.46% |
| KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 330.00 | 139.52 | 70.40 | 75.10 | 0.00 | - | 1 | 2 | 49.14% |
| KNSL241018C00340000 | 2024-03-12 10:50AM EDT | 340.00 | 184.63 | 123.10 | 130.00 | 0.00 | - | 2 | 0 | 118.26% |
| KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 350.00 | 66.50 | 52.00 | 61.00 | 0.00 | - | - | 3 | 46.60% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 360.00 | 116.75 | 51.00 | 60.00 | 0.00 | - | 1 | 1 | 51.67% |
| KNSL241018C00370000 | 2024-05-16 9:47AM EDT | 370.00 | 47.00 | 39.00 | 48.00 | 0.00 | - | 1 | 2 | 43.99% |
| KNSL241018C00380000 | 2024-05-16 11:27AM EDT | 380.00 | 41.00 | 33.80 | 41.20 | 0.00 | - | 1 | 4 | 41.84% |
| KNSL241018C00390000 | 2024-05-23 12:14PM EDT | 390.00 | 38.05 | 31.80 | 34.70 | 0.00 | - | 10 | 47 | 39.65% |
| KNSL241018C00400000 | 2024-05-21 10:43AM EDT | 400.00 | 29.00 | 27.20 | 30.90 | 0.00 | - | - | 7 | 39.91% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 420.00 | 16.50 | 13.70 | 23.00 | 0.00 | - | 2 | 2 | 38.88% |
| KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 430.00 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 143.59% |
| KNSL241018C00440000 | 2024-05-06 9:45AM EDT | 440.00 | 17.32 | 10.00 | 19.00 | 0.00 | - | 1 | 2 | 40.66% |
| KNSL241018C00450000 | 2024-05-16 10:12AM EDT | 450.00 | 13.12 | 7.80 | 14.60 | 0.00 | - | 2 | 12 | 38.19% |
| KNSL241018C00470000 | 2024-05-16 10:01AM EDT | 470.00 | 9.18 | 3.40 | 13.00 | 0.00 | - | 1 | 7 | 41.12% |
| KNSL241018C00480000 | 2024-05-28 12:40PM EDT | 480.00 | 7.10 | 2.00 | 11.00 | 0.00 | - | 1 | 8 | 40.66% |
| KNSL241018C00490000 | 2024-03-05 10:56AM EDT | 490.00 | 77.65 | 34.00 | 41.00 | 0.00 | - | - | 1 | 74.82% |
| KNSL241018C00500000 | 2024-05-22 3:09PM EDT | 500.00 | 5.70 | 0.30 | 10.00 | 0.00 | - | 1 | 17 | 43.37% |
| KNSL241018C00510000 | 2024-02-22 11:15AM EDT | 510.00 | 49.00 | 59.00 | 68.10 | 0.00 | - | 1 | 1 | 107.70% |
| KNSL241018C00520000 | 2024-03-21 2:28PM EDT | 520.00 | 58.45 | 20.00 | 28.80 | 0.00 | - | - | 3 | 66.60% |
| KNSL241018C00530000 | 2024-05-08 9:30AM EDT | 530.00 | 4.90 | 0.05 | 10.00 | 0.00 | - | - | 1 | 49.03% |
| KNSL241018C00540000 | 2024-05-30 9:30AM EDT | 540.00 | 1.90 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 50.79% |
| KNSL241018C00550000 | 2024-05-28 9:30AM EDT | 550.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 42.68% |
| KNSL241018C00560000 | 2024-05-02 9:30AM EDT | 560.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.18% |
| KNSL241018C00600000 | 2024-05-20 9:30AM EDT | 600.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 49.77% |
| KNSL241018C00660000 | 2024-02-21 10:30AM EDT | 660.00 | 8.50 | 7.40 | 17.00 | 0.00 | - | - | 1 | 72.42% |
| KNSL241018C00680000 | 2024-04-02 9:30AM EDT | 680.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSL241018C00740000 | 2024-04-02 9:30AM EDT | 740.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KNSL241018C00760000 | 2024-04-02 9:30AM EDT | 760.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KNSL241018C00780000 | 2024-04-26 9:49AM EDT | 780.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 55.02% |
| KNSL241018C00800000 | 2024-04-26 9:46AM EDT | 800.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 62.74% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018P00200000 | 2024-05-13 11:12AM EDT | 200.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.75% |
| KNSL241018P00250000 | 2024-04-29 10:12AM EDT | 250.00 | 3.20 | 0.05 | 10.00 | 0.00 | - | - | 1 | 54.47% |
| KNSL241018P00260000 | 2024-05-21 2:35PM EDT | 260.00 | 5.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.88% |
| KNSL241018P00280000 | 2024-04-26 12:47PM EDT | 280.00 | 4.50 | 0.05 | 9.90 | 0.00 | - | 1 | 1 | 53.60% |
| KNSL241018P00290000 | 2024-05-09 1:35PM EDT | 290.00 | 5.21 | 0.30 | 10.00 | 0.00 | - | 1 | 10 | 49.58% |
| KNSL241018P00300000 | 2024-05-09 1:35PM EDT | 300.00 | 6.25 | 0.30 | 10.00 | 0.00 | - | 2 | 26 | 45.45% |
| KNSL241018P00310000 | 2024-04-26 10:55AM EDT | 310.00 | 9.40 | 1.20 | 10.90 | 0.00 | - | 1 | 1 | 42.87% |
| KNSL241018P00320000 | 2024-05-22 11:24AM EDT | 320.00 | 6.70 | 4.00 | 13.00 | 0.00 | - | 2 | 3 | 41.97% |
| KNSL241018P00330000 | 2024-05-06 11:32AM EDT | 330.00 | 10.95 | 6.00 | 14.90 | 0.00 | - | - | 1 | 40.39% |
| KNSL241018P00340000 | 2024-04-29 9:54AM EDT | 340.00 | 19.66 | 10.00 | 18.60 | 0.00 | - | 1 | 3 | 40.79% |
| KNSL241018P00350000 | 2024-05-21 2:35PM EDT | 350.00 | 13.78 | 11.10 | 20.80 | 0.00 | - | 1 | 2 | 38.83% |
| KNSL241018P00360000 | 2024-05-23 10:16AM EDT | 360.00 | 16.09 | 14.10 | 24.00 | 0.00 | - | 1 | 2 | 37.70% |
| KNSL241018P00370000 | 2024-05-20 1:52PM EDT | 370.00 | 23.70 | 19.10 | 27.00 | 0.00 | - | - | 4 | 35.93% |
| KNSL241018P00380000 | 2024-05-29 9:49AM EDT | 380.00 | 30.00 | 25.50 | 29.00 | 0.00 | - | 1 | 5 | 32.69% |
| KNSL241018P00390000 | 2024-05-28 3:09PM EDT | 390.00 | 33.60 | 31.10 | 34.10 | 0.00 | - | 1 | 5 | 32.30% |
| KNSL241018P00400000 | 2024-05-20 12:59PM EDT | 400.00 | 37.80 | 36.20 | 39.60 | 0.00 | - | 1 | 11 | 31.80% |
| KNSL241018P00410000 | 2024-05-28 3:13PM EDT | 410.00 | 45.70 | 38.00 | 47.40 | 0.00 | - | 8 | 12 | 33.25% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 430.00 | 63.64 | 47.10 | 56.00 | 0.00 | - | 1 | 6 | 26.57% |
| KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 440.00 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 450.00 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241018P00460000 | 2024-02-22 3:06PM EDT | 460.00 | 23.50 | 16.00 | 25.20 | 0.00 | - | 10 | 10 | 0.00% |
| KNSL241018P00500000 | 2024-04-04 10:28AM EDT | 500.00 | 67.90 | 113.10 | 123.00 | 0.00 | - | 1 | 0 | 37.91% |
| KNSL241018P00520000 | 2024-02-20 10:32AM EDT | 520.00 | 50.00 | 38.00 | 47.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241018P00560000 | 2024-04-26 9:36AM EDT | 560.00 | 179.90 | 163.10 | 173.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241018P00600000 | 2024-04-02 9:30AM EDT | 600.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.