U.S. markets open in 3 hours 44 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,117.25 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,071.90 +11.80 (+0.57%) Petróleo
82.66 +0.92 (+1.13%) Oro
2,337.80 +1.20 (+0.05%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117C00220000 | 2024-06-20 11:34AM EDT | 220.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL250117C00240000 | 2024-05-16 11:37AM EDT | 240.00 | 157.00 | 147.10 | 157.00 | 0.00 | - | - | 2 | 50.27% |
| KNSL250117C00270000 | 2024-06-07 3:30PM EDT | 270.00 | 132.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL250117C00300000 | 2024-06-14 3:38PM EDT | 300.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL250117C00310000 | 2024-05-20 10:26AM EDT | 310.00 | 99.70 | 98.00 | 107.10 | 0.00 | - | - | 1 | 54.68% |
| KNSL250117C00350000 | 2024-06-07 12:08PM EDT | 350.00 | 73.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL250117C00370000 | 2024-06-26 9:59AM EDT | 370.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL250117C00380000 | 2024-06-27 1:21PM EDT | 380.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL250117C00390000 | 2024-06-17 9:30AM EDT | 390.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| KNSL250117C00400000 | 2024-06-27 1:21PM EDT | 400.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KNSL250117C00410000 | 2024-06-24 9:42AM EDT | 410.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNSL250117C00450000 | 2024-06-07 3:06PM EDT | 450.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL250117C00460000 | 2024-05-21 11:44AM EDT | 460.00 | 19.56 | 17.00 | 26.90 | 0.00 | - | - | 1 | 44.80% |
| KNSL250117C00500000 | 2024-06-11 1:30PM EDT | 500.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL250117C00520000 | 2024-05-20 12:05PM EDT | 520.00 | 10.00 | 5.10 | 13.80 | 0.00 | - | - | 1 | 43.03% |
| KNSL250117C00560000 | 2024-06-17 9:54AM EDT | 560.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117P00195000 | 2024-06-27 9:30AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00200000 | 2024-06-27 9:30AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00210000 | 2024-06-27 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00220000 | 2024-06-27 9:30AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00230000 | 2024-06-17 9:30AM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00240000 | 2024-06-27 9:30AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00250000 | 2024-06-07 9:30AM EDT | 250.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00260000 | 2024-06-07 9:30AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00270000 | 2024-06-04 9:30AM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL250117P00280000 | 2024-06-10 9:56AM EDT | 280.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL250117P00290000 | 2024-06-25 2:18PM EDT | 290.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL250117P00300000 | 2024-06-17 9:30AM EDT | 300.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL250117P00310000 | 2024-05-20 9:38AM EDT | 310.00 | 9.70 | 4.60 | 14.00 | 0.00 | - | - | 1 | 40.29% |
| KNSL250117P00340000 | 2024-06-10 11:16AM EDT | 340.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KNSL250117P00350000 | 2024-06-10 11:16AM EDT | 350.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL250117P00370000 | 2024-06-20 11:28AM EDT | 370.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KNSL250117P00380000 | 2024-06-03 3:46PM EDT | 380.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KNSL250117P00390000 | 2024-06-11 3:50PM EDT | 390.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL250117P00400000 | 2024-06-27 3:55PM EDT | 400.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL250117P00410000 | 2024-05-29 12:30PM EDT | 410.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.