U.S. markets open in 52 minutes
F S&P 500
5,539.00 +4.75 (+0.09%) F Dow Jones
39,690.00 +107.00 (+0.27%) F Nasdaq
19,963.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,050.40 +7.00 (+0.34%) Petróleo
80.95 +0.22 (+0.27%) Oro
2,336.50 +5.30 (+0.23%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.70 | 0.00 | - | - | 1 |
| 185.00 | 0.00 | - | - | 1 | 220.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.30 | 0.00 | - | 1 | 2 |
| 157.00 | 0.00 | - | - | 2 | 240.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 2.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 1 | 2 |
| 132.61 | 0.00 | - | 1 | 2 | 270.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 5.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 6.50 | 0.00 | - | - | 1 |
| 100.50 | 0.00 | - | - | 1 | 300.00 | 8.50 | 0.00 | - | 1 | 4 |
| 99.70 | 0.00 | - | - | 1 | 310.00 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 18.47 | 0.00 | - | - | 1 |
| 73.69 | 0.00 | - | 2 | 2 | 350.00 | 21.40 | 0.00 | - | 1 | 4 |
| 61.06 | 0.00 | - | 2 | 2 | 370.00 | 24.00 | 0.00 | - | 1 | 18 |
| 53.55 | 0.00 | - | 1 | 3 | 380.00 | 34.00 | 0.00 | - | 1 | 32 |
| 42.20 | 0.00 | - | 10 | 17 | 390.00 | 37.30 | 0.00 | - | 1 | 6 |
| 37.35 | 0.00 | - | 10 | 17 | 400.00 | 36.00 | 0.00 | - | - | 1 |
| 37.95 | 0.00 | - | 1 | 3 | 410.00 | 52.80 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 11 | 500.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.