Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00350000 | 2024-06-14 12:34PM EDT | 350.00 | 29.00 | 28.00 | 36.30 | -12.39 | -29.93% | 3 | 4 | 83.30% |
| KNSL240621C00360000 | 2024-05-16 2:44PM EDT | 360.00 | 28.76 | 18.00 | 27.00 | 0.00 | - | 1 | 1 | 70.94% |
| KNSL240621C00370000 | 2024-06-04 10:01AM EDT | 370.00 | 20.00 | 9.00 | 18.00 | 0.00 | - | 1 | 20 | 58.19% |
| KNSL240621C00380000 | 2024-06-05 3:53PM EDT | 380.00 | 11.80 | 2.30 | 11.90 | 0.00 | - | 2 | 14 | 56.60% |
| KNSL240621C00390000 | 2024-06-12 12:15PM EDT | 390.00 | 6.00 | 0.10 | 9.60 | 0.00 | - | 4 | 92 | 67.60% |
| KNSL240621C00400000 | 2024-06-12 1:59PM EDT | 400.00 | 3.30 | 0.20 | 4.90 | 0.00 | - | 11 | 77 | 59.40% |
| KNSL240621C00410000 | 2024-06-14 9:30AM EDT | 410.00 | 1.20 | 0.30 | 9.90 | -1.80 | -60.00% | 1 | 19 | 75.38% |
| KNSL240621C00420000 | 2024-06-03 9:52AM EDT | 420.00 | 1.80 | 0.25 | 5.00 | 0.00 | - | 1 | 19 | 69.87% |
| KNSL240621C00430000 | 2024-05-30 1:58PM EDT | 430.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.86% |
| KNSL240621C00440000 | 2024-05-20 10:30AM EDT | 440.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 71.83% |
| KNSL240621C00450000 | 2024-05-20 10:25AM EDT | 450.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 98.90% |
| KNSL240621C00460000 | 2024-05-30 1:17PM EDT | 460.00 | 0.25 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 107.91% |
| KNSL240621C00470000 | 2024-04-25 10:23AM EDT | 470.00 | 20.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.09% |
| KNSL240621C00480000 | 2024-04-25 10:23AM EDT | 480.00 | 16.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.64% |
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 500.00 | 11.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.77% |
| KNSL240621C00570000 | 2024-04-25 12:03PM EDT | 570.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 190.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 280.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.65% |
| KNSL240621P00300000 | 2024-06-06 3:20PM EDT | 300.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.26% |
| KNSL240621P00310000 | 2024-05-31 3:46PM EDT | 310.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 30 | 67 | 93.75% |
| KNSL240621P00320000 | 2024-05-13 10:38AM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.91% |
| KNSL240621P00330000 | 2024-05-10 12:57PM EDT | 330.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 94.48% |
| KNSL240621P00340000 | 2024-05-23 10:06AM EDT | 340.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 80.05% |
| KNSL240621P00350000 | 2024-06-13 10:10AM EDT | 350.00 | 5.05 | 0.10 | 10.00 | 0.00 | - | 1 | 40 | 86.68% |
| KNSL240621P00360000 | 2024-06-13 10:10AM EDT | 360.00 | 5.06 | 0.10 | 4.90 | 0.00 | - | 1 | 49 | 51.37% |
| KNSL240621P00370000 | 2024-06-14 9:40AM EDT | 370.00 | 0.05 | 0.15 | 4.60 | -2.35 | -97.92% | 1 | 93 | 48.43% |
| KNSL240621P00380000 | 2024-06-12 10:43AM EDT | 380.00 | 4.05 | 5.60 | 9.10 | 0.00 | - | 4 | 86 | 50.99% |
| KNSL240621P00390000 | 2024-06-11 3:03PM EDT | 390.00 | 10.50 | 11.50 | 15.00 | 0.00 | - | 1 | 91 | 52.36% |
| KNSL240621P00400000 | 2024-05-17 1:24PM EDT | 400.00 | 18.50 | 14.60 | 24.00 | 0.00 | - | 1 | 42 | 64.23% |
| KNSL240621P00410000 | 2024-05-15 12:27PM EDT | 410.00 | 31.15 | 24.30 | 33.00 | 0.00 | - | 1 | 2 | 72.82% |
| KNSL240621P00420000 | 2024-06-13 3:18PM EDT | 420.00 | 31.15 | 34.60 | 43.00 | 0.00 | - | 18 | 24 | 86.05% |
| KNSL240621P00430000 | 2024-05-10 3:30PM EDT | 430.00 | 48.37 | 38.00 | 47.00 | 0.00 | - | - | 3 | 0.00% |
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 440.00 | 22.20 | 44.50 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL240621P00450000 | 2024-06-06 3:20PM EDT | 450.00 | 62.44 | 64.00 | 73.00 | 0.00 | - | 1 | 4 | 61.13% |
| KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 460.00 | 31.90 | 64.00 | 72.90 | 0.00 | - | - | 0 | 0.00% |
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 500.00 | 120.00 | 112.00 | 122.00 | 0.00 | - | 20 | 0 | 157.63% |
| KNSL240621P00510000 | 2024-04-23 11:10AM EDT | 510.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.