U.S. markets open in 13 minutes
F S&P 500
5,520.25 -16.75 (-0.30%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,911.25 -61.00 (-0.31%) E-mini Russell 2000 Index Futur
2,031.10 -13.80 (-0.67%) Petróleo
80.83 0.00 (0.00%) Oro
2,320.80 -10.00 (-0.43%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 4 | 11 |
| 30.65 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 2.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 4.40 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | - | 1 | 42.50 | 4.29 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 45.00 | 4.00 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 4 | 47.50 | 4.20 | 0.00 | - | 2 | 5 |
| 7.80 | 0.00 | - | 1 | 0 | 50.00 | 4.93 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 55.00 | 10.00 | 0.00 | - | 2 | 2 |
| 4.57 | 0.00 | - | 9 | 19 | 57.50 | 8.90 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | 1 | 137 | 60.00 | 13.20 | 0.00 | - | 1 | 7 |
| 2.96 | 0.00 | - | 12 | 24 | 62.50 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 185 | 65.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 70.00 | 15.10 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 75.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.