Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00042500 | 2024-05-06 12:08PM EDT | 2024-06-21 | 5.10 | 5.20 | 7.50 | 0.00 | - | 2 | 14 | 64.21% |
KNX241115C00042500 | 2024-04-23 10:10AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
KNX250117C00042500 | 2024-05-22 2:31PM EDT | 2025-01-17 | 7.85 | 8.30 | 8.50 | 0.00 | - | 1 | 36 | 38.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00042500 | 2024-05-23 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 16 | 277 | 45.51% |
KNX240719P00042500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.55 | 0.00 | - | - | 1 | 32.72% |
KNX240816P00042500 | 2024-05-22 11:00AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 1,833 | 32.37% |
KNX241115P00042500 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.25 | 1.55 | 1.90 | 0.00 | - | 36 | 52 | 32.15% |
KNX250117P00042500 | 2024-04-26 2:48PM EDT | 2025-01-17 | 2.70 | 2.10 | 2.30 | 0.00 | - | 13 | 35 | 30.69% |
KNX260116P00042500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |