Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00045000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 2.35 | 3.00 | 3.30 | 0.00 | - | 8 | 7 | 32.42% |
KNX240719C00045000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 3.30 | 3.70 | 3.90 | 0.00 | - | - | 0 | 32.40% |
KNX240816C00045000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 4.50 | 4.40 | 6.60 | 0.00 | - | 2 | 3 | 58.81% |
KNX241115C00045000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.30 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 36.43% |
KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 90.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00045000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 893 | 28.52% |
KNX240719P00045000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 1 | 15 | 28.42% |
KNX240816P00045000 | 2024-05-24 3:08PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.60 | -0.35 | -19.44% | 1 | 52 | 31.32% |
KNX241115P00045000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.60 | 0.00 | - | 1 | 3 | 29.91% |
KNX250117P00045000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 3.35 | 2.95 | 3.20 | 0.00 | - | 1 | 296 | 29.81% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 26.98% |