Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00062500 | 2024-03-14 11:36AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 58.98% |
KNX240816C00062500 | 2024-04-23 11:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
KNX241115C00062500 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.25 | 0.25 | 0.80 | 0.00 | - | 10 | 10 | 34.23% |
KNX250117C00062500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 462 | 30.91% |
KNX260116C00062500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 2.96 | 1.15 | 5.90 | 0.00 | - | 12 | 24 | 42.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00062500 | 2024-02-06 12:44PM EDT | 2024-06-21 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
KNX240816P00062500 | 2024-04-01 10:11AM EDT | 2024-08-16 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 59.06% |
KNX241115P00062500 | 2024-05-17 11:41AM EDT | 2024-11-15 | 13.10 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 49.10% |
KNX250117P00062500 | 2024-05-17 9:54AM EDT | 2025-01-17 | 12.80 | 13.40 | 16.70 | 0.00 | - | 1 | 11 | 39.61% |