U.S. markets closed

KONE Oyj (KNYJF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
47.840.00 (0.00%)
Al cierre: 01:05PM EST
Periodo de tiempo:
26 nov 2021 - 26 nov 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 nov 202247.8447.8447.8447.8447.84-
23 nov 202247.8447.8447.8447.8447.84100
22 nov 202247.8447.8447.8447.8447.84500
21 nov 202250.4250.4250.4250.4250.42100
18 nov 202250.4250.4250.4250.4250.424,700
17 nov 202250.4250.4250.4250.4250.42-
16 nov 202250.4250.4250.4250.4250.42-
15 nov 202250.4250.4250.4250.4250.421,300
14 nov 202250.7050.7050.7050.7050.70800
11 nov 202249.3549.3549.3549.3549.35100
10 nov 202243.0543.0543.0543.0543.05-
09 nov 202243.0543.0543.0543.0543.05-
08 nov 202243.0543.0543.0543.0543.05-
07 nov 202243.0543.0543.0543.0543.05500
04 nov 202237.1237.1237.1237.1237.12-
03 nov 202237.1237.1237.1237.1237.12-
02 nov 202237.1237.1237.1237.1237.12-
01 nov 202237.1237.1237.1237.1237.12-
31 oct 202237.1237.1237.1237.1237.12-
28 oct 202237.1237.1237.1237.1237.121,700
27 oct 202237.1237.1237.1237.1237.12300
26 oct 202237.1237.1237.1237.1237.12-
25 oct 202237.1237.1237.1237.1237.12-
24 oct 202237.1237.1237.1237.1237.12300
21 oct 202237.7237.7237.7237.7237.72-
20 oct 202237.7237.7237.7237.7237.72-
19 oct 202237.7237.7237.7237.7237.72-
18 oct 202237.7237.7237.7237.7237.72300
17 oct 202237.7237.7237.7237.7237.72600
14 oct 202237.4437.4437.4437.4437.442,200
13 oct 202236.8537.4436.8537.4437.44600
12 oct 202237.6037.6037.6037.6037.602,400
11 oct 202239.3039.3039.3039.3039.30-
10 oct 202239.3039.3039.3039.3039.30300
07 oct 202239.3039.3039.3039.3039.30-
06 oct 202239.3039.3039.3039.3039.30-
05 oct 202239.3039.3039.3039.3039.30-
04 oct 202239.3039.3039.3039.3039.30600
03 oct 202238.0038.0038.0038.0038.00-
30 sept 202238.0038.0038.0038.0038.00-
29 sept 202238.0038.0038.0038.0038.00100
28 sept 202236.7836.7836.7836.7836.78-
27 sept 202236.7836.7836.7836.7836.781,900
26 sept 202236.8536.8536.8536.8536.85500
23 sept 202237.0538.5536.0537.2037.205,100
22 sept 202240.0040.0040.0040.0040.003,000
21 sept 202240.0040.0040.0040.0040.00300
20 sept 202242.6042.6042.6042.6042.60-
19 sept 202242.6042.6042.6042.6042.60-
16 sept 202242.6042.6042.6042.6042.60800
15 sept 202241.1041.1041.1041.1041.10-
14 sept 202241.1041.1041.1041.1041.10-
13 sept 202240.3441.1040.3441.1041.10900
12 sept 202240.0040.0040.0040.0040.00-
09 sept 202240.0040.0040.0040.0040.006,800
08 sept 202238.1939.1038.1939.1039.101,800
07 sept 202238.6038.6038.6038.6038.60-
06 sept 202238.6038.6038.6038.6038.60-
02 sept 202238.6038.6038.6038.6038.607,000
01 sept 202238.6038.6038.6038.6038.605,600
31 ago 202238.6038.6038.6038.6038.60500
30 ago 202238.6038.6038.6038.6038.60-
29 ago 202238.6038.6038.6038.6038.60-
26 ago 202238.6038.6038.6038.6038.60-
25 ago 202238.6038.6038.6038.6038.60-
24 ago 202238.6038.6038.6038.6038.60100
23 ago 202242.0142.0142.0142.0142.014,100
22 ago 202242.0142.0142.0142.0142.01-
19 ago 202242.0142.0142.0142.0142.011,200
18 ago 202242.0142.0142.0142.0142.01-
17 ago 202242.0142.0142.0142.0142.01-
16 ago 202242.0142.0142.0142.0142.01-
15 ago 202242.0142.0142.0142.0142.01-
12 ago 202242.0142.0142.0142.0142.01500
11 ago 202242.0142.0142.0142.0142.01100
10 ago 202242.0142.0142.0142.0142.01-
09 ago 202242.0142.0142.0142.0142.01700
08 ago 202242.0142.0142.0142.0142.01-
05 ago 202242.0142.0142.0142.0142.01100
04 ago 202243.0043.0043.0043.0043.001,000
03 ago 202243.0043.0043.0043.0043.00100
02 ago 202245.4345.4345.4345.4345.43-
01 ago 202245.4345.4345.4345.4345.43-
29 jul 202245.4345.4345.4345.4345.431,900
28 jul 202243.7043.7043.7043.7043.70-
27 jul 202243.7043.7043.7043.7043.70200
26 jul 202244.6544.6544.6544.6544.656,000
25 jul 202244.6544.6544.6544.6544.65-
22 jul 202244.6544.6544.6544.6544.657,600
21 jul 202245.8045.8045.8045.8045.80-
20 jul 202245.8045.8045.8045.8045.80-
19 jul 202245.8045.8045.8045.8045.80100
18 jul 202245.8045.8045.8045.8045.80-
15 jul 202245.7145.8045.7145.8045.801,200
14 jul 202247.0047.0047.0047.0047.00-
13 jul 202247.0047.0047.0047.0047.001,400
12 jul 202247.0047.0047.0047.0047.00-
11 jul 202247.0047.0047.0047.0047.00-
08 jul 202247.0047.0047.0047.0047.00-
07 jul 202247.0047.0047.0047.0047.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...