The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00047000 | 2024-04-25 11:54AM EDT | 47.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 1 | 71.00% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 50.00 | 8.80 | 10.25 | 12.05 | 0.00 | - | - | 27 | 63.97% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 52.00 | 7.70 | 9.90 | 10.10 | 0.00 | - | 1 | 1 | 53.03% |
| KO240524C00054000 | 2024-04-18 12:59PM EDT | 54.00 | 5.08 | 7.95 | 8.45 | 0.00 | - | 1 | 131 | 50.00% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 56.00 | 4.90 | 4.80 | 6.10 | 0.00 | - | 4 | 119 | 37.84% |
| KO240524C00057000 | 2024-04-30 9:47AM EDT | 57.00 | 5.55 | 4.80 | 5.10 | +0.30 | +5.71% | 3 | 2 | 33.11% |
| KO240524C00058000 | 2024-04-29 10:54AM EDT | 58.00 | 4.85 | 3.85 | 4.10 | +0.65 | +15.48% | 4 | 28 | 28.30% |
| KO240524C00059000 | 2024-04-29 9:36AM EDT | 59.00 | 3.30 | 3.00 | 3.15 | 0.00 | - | 2 | 350 | 24.32% |
| KO240524C00060000 | 2024-04-30 10:03AM EDT | 60.00 | 2.87 | 2.21 | 2.29 | +0.44 | +18.11% | 13 | 1,170 | 21.44% |
| KO240524C00061000 | 2024-04-30 11:05AM EDT | 61.00 | 1.49 | 1.40 | 1.44 | -0.18 | -10.78% | 14 | 341 | 17.65% |
| KO240524C00062000 | 2024-04-30 11:01AM EDT | 62.00 | 0.89 | 0.80 | 0.84 | -0.18 | -16.82% | 106 | 1,828 | 16.11% |
| KO240524C00063000 | 2024-04-30 10:29AM EDT | 63.00 | 0.47 | 0.36 | 0.36 | -0.10 | -17.54% | 129 | 672 | 13.82% |
| KO240524C00064000 | 2024-04-30 11:03AM EDT | 64.00 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 5,088 | 787 | 13.38% |
| KO240524C00065000 | 2024-04-30 10:39AM EDT | 65.00 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 3 | 42 | 13.97% |
| KO240524C00066000 | 2024-04-30 10:47AM EDT | 66.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 15 | 34 | 14.26% |
| KO240524C00067000 | 2024-04-29 10:56AM EDT | 67.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 45 | 15.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 27 | 48.63% |
| KO240524P00051000 | 2024-04-18 2:56PM EDT | 51.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 44.82% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 20 | 29.30% |
| KO240524P00053000 | 2024-04-29 11:40AM EDT | 53.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 25 | 26.17% |
| KO240524P00054000 | 2024-04-30 10:09AM EDT | 54.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 61 | 24.81% |
| KO240524P00055000 | 2024-04-25 9:49AM EDT | 55.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 23 | 21.88% |
| KO240524P00056000 | 2024-04-29 2:40PM EDT | 56.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 3 | 53 | 19.73% |
| KO240524P00057000 | 2024-04-30 10:05AM EDT | 57.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 3 | 1,163 | 17.38% |
| KO240524P00058000 | 2024-04-30 10:27AM EDT | 58.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 1 | 69 | 15.24% |
| KO240524P00059000 | 2024-04-29 1:29PM EDT | 59.00 | 0.08 | 0.11 | 0.12 | -0.09 | -52.94% | 6 | 96 | 13.58% |
| KO240524P00060000 | 2024-04-30 10:39AM EDT | 60.00 | 0.19 | 0.20 | 0.23 | -0.08 | -29.63% | 7 | 753 | 12.23% |
| KO240524P00061000 | 2024-04-30 10:05AM EDT | 61.00 | 0.39 | 0.44 | 0.45 | -0.17 | -30.36% | 74 | 71 | 10.94% |
| KO240524P00062000 | 2024-04-30 10:26AM EDT | 62.00 | 0.69 | 0.81 | 0.84 | -0.21 | -23.33% | 40 | 55 | 9.38% |
| KO240524P00063000 | 2024-04-30 9:59AM EDT | 63.00 | 0.94 | 1.39 | 1.94 | -0.68 | -41.98% | 3 | 2 | 16.65% |
| KO240524P00064000 | 2024-04-30 11:03AM EDT | 64.00 | 2.20 | 2.11 | 2.30 | -0.50 | -18.52% | 6 | 11 | 0.00% |
| KO240524P00065000 | 2024-04-26 2:10PM EDT | 65.00 | 3.19 | 2.40 | 4.45 | 0.00 | - | 31 | 31 | 35.60% |
| KO240524P00072000 | 2024-04-15 3:21PM EDT | 72.00 | 13.85 | 10.20 | 10.85 | 0.00 | - | - | 0 | 47.95% |
© 2024 Yahoo. Todos los derechos reservados.