U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.80 +1.90 (+0.09%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,435.80 -2.70 (-0.11%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.39 | 0.00 | - | - | 1 |
| 18.43 | +0.38 | +2.11% | 1 | 1 | 45.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 27 | 50.00 | 0.01 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 50 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 11 | 35 |
| 8.15 | 0.00 | - | 3 | 134 | 54.00 | 0.01 | 0.00 | - | 2 | 49 |
| 8.20 | 0.00 | - | - | 2 | 55.00 | 0.01 | 0.00 | - | 6 | 41 |
| 7.54 | 0.00 | - | 2 | 117 | 56.00 | 0.01 | 0.00 | - | 50 | 102 |
| 6.12 | 0.00 | - | 10 | 12 | 57.00 | 0.01 | 0.00 | - | 7 | 1,229 |
| 4.64 | -0.56 | -10.77% | 1 | 34 | 58.00 | 0.01 | -0.01 | -50.00% | 43 | 128 |
| 4.63 | 0.00 | - | 2 | 362 | 59.00 | 0.01 | 0.00 | - | 134 | 331 |
| 2.61 | -0.45 | -14.71% | 29 | 417 | 60.00 | 0.02 | +0.01 | +100.00% | 58 | 1,677 |
| 1.71 | -0.67 | -28.15% | 175 | 378 | 61.00 | 0.04 | +0.01 | +33.33% | 204 | 602 |
| 0.79 | -0.41 | -34.17% | 273 | 1,919 | 62.00 | 0.14 | +0.03 | +27.27% | 4,572 | 1,633 |
| 0.19 | -0.27 | -58.70% | 975 | 4,315 | 63.00 | 0.58 | +0.22 | +61.11% | 2,078 | 22,081 |
| 0.03 | -0.05 | -62.50% | 1,035 | 6,800 | 64.00 | 1.48 | +0.46 | +45.10% | 77 | 270 |
| 0.01 | -0.01 | -50.00% | 164 | 2,015 | 65.00 | 2.12 | +0.17 | +8.72% | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 776 | 66.00 | 3.01 | -0.29 | -8.79% | 1 | 16 |
| 0.01 | 0.00 | - | 1 | 3,130 | 67.00 | 4.20 | +0.20 | +5.00% | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 101 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.