U.S. markets open in 8 hours 42 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,111.90 +2.00 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.30 -21.20 (-0.87%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 11 | 0 | 56.00 | 0.01 | 0.00 | - | 167 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 58.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 59.00 | 0.03 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 36 | 0 | 60.00 | 0.04 | 0.00 | - | 6 | 0 |
| 1.73 | 0.00 | - | 122 | 0 | 61.00 | 0.09 | 0.00 | - | 87 | 0 |
| 0.94 | 0.00 | - | 150 | 0 | 62.00 | 0.23 | 0.00 | - | 402 | 0 |
| 0.33 | 0.00 | - | 473 | 0 | 63.00 | 0.64 | 0.00 | - | 633 | 0 |
| 0.08 | 0.00 | - | 463 | 0 | 64.00 | 1.57 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 838 | 0 | 65.00 | 2.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 66.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 510 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.