The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 33.46 | 0.00 | - | 1 | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.01 | -0.02 | -66.67% | 2 | 5,012 |
| 22.06 | 0.00 | - | 2 | 123 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 18.15 | 0.00 | - | 1 | 36 | 45.00 | 0.01 | 0.00 | - | 3 | 14,299 |
| 15.70 | 0.00 | - | 2 | 200 | 47.50 | 0.01 | 0.00 | - | 110 | 5,166 |
| 13.95 | 0.00 | - | 1 | 900 | 50.00 | 0.02 | 0.00 | - | 30 | 12,856 |
| 10.97 | 0.00 | - | 1 | 685 | 52.50 | 0.02 | -0.01 | -33.33% | 2 | 7,151 |
| 8.14 | -0.31 | -3.67% | 3 | 1,570 | 55.00 | 0.04 | +0.01 | +33.33% | 11 | 8,988 |
| 5.16 | -0.68 | -11.64% | 1 | 1,980 | 57.50 | 0.06 | 0.00 | - | 39 | 8,241 |
| 2.85 | -0.27 | -8.65% | 63 | 10,516 | 60.00 | 0.16 | +0.01 | +6.67% | 235 | 14,794 |
| 0.90 | -0.29 | -24.37% | 2,263 | 34,456 | 62.50 | 0.85 | +0.19 | +28.79% | 325 | 8,975 |
| 0.08 | -0.08 | -50.00% | 1,326 | 17,961 | 65.00 | 2.77 | +0.53 | +23.66% | 21 | 897 |
| 0.03 | 0.00 | - | 3 | 5,557 | 67.50 | 4.48 | 0.00 | - | 2 | 12 |
| 0.02 | +0.01 | +100.00% | 12 | 5,493 | 70.00 | 7.15 | 0.00 | - | 7 | 15 |
| 0.02 | 0.00 | - | 1 | 882 | 72.50 | 10.40 | 0.00 | - | 30 | 32 |
| 0.02 | -0.01 | -33.33% | 2 | 1,919 | 75.00 | 12.30 | 0.00 | - | 17 | 63 |
| 0.01 | 0.00 | - | 2 | 5,687 | 80.00 | 17.40 | 0.00 | - | 110 | 187 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.