The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00052500 | 2024-04-26 1:45PM EDT | 52.50 | 9.75 | 9.60 | 10.40 | 0.00 | - | 4 | 106 | 41.11% |
| KO240719C00055000 | 2024-04-29 9:31AM EDT | 55.00 | 7.42 | 7.20 | 7.30 | 0.00 | - | 1 | 60 | 25.68% |
| KO240719C00057500 | 2024-04-30 9:38AM EDT | 57.50 | 5.90 | 4.85 | 4.95 | +1.00 | +20.41% | 3 | 138 | 20.63% |
| KO240719C00060000 | 2024-04-30 1:11PM EDT | 60.00 | 2.80 | 2.77 | 2.83 | -0.23 | -7.59% | 24 | 4,456 | 16.58% |
| KO240719C00062500 | 2024-04-30 12:35PM EDT | 62.50 | 1.21 | 1.24 | 1.26 | -0.27 | -18.24% | 155 | 6,602 | 14.16% |
| KO240719C00065000 | 2024-04-30 12:32PM EDT | 65.00 | 0.39 | 0.38 | 0.39 | -0.11 | -22.00% | 625 | 4,425 | 12.70% |
| KO240719C00067500 | 2024-04-30 12:11PM EDT | 67.50 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 10 | 639 | 12.75% |
| KO240719C00070000 | 2024-04-30 12:38PM EDT | 70.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 20 | 141 | 13.77% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 42.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 42.19% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 45.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 309 | 38.09% |
| KO240719P00047500 | 2024-04-22 12:10PM EDT | 47.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 31 | 25.00% |
| KO240719P00050000 | 2024-04-24 1:53PM EDT | 50.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 90 | 22.27% |
| KO240719P00052500 | 2024-04-25 10:22AM EDT | 52.50 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 123 | 18.85% |
| KO240719P00055000 | 2024-04-30 11:59AM EDT | 55.00 | 0.14 | 0.12 | 0.13 | -0.01 | -6.67% | 4 | 673 | 16.16% |
| KO240719P00057500 | 2024-04-30 1:14PM EDT | 57.50 | 0.29 | 0.28 | 0.29 | -0.07 | -19.44% | 95 | 4,918 | 13.94% |
| KO240719P00060000 | 2024-04-30 1:11PM EDT | 60.00 | 0.77 | 0.74 | 0.75 | -0.08 | -9.41% | 402 | 1,767 | 12.46% |
| KO240719P00062500 | 2024-04-30 1:21PM EDT | 62.50 | 1.75 | 1.73 | 1.76 | -0.04 | -2.23% | 327 | 241 | 11.05% |
| KO240719P00065000 | 2024-04-22 1:22PM EDT | 65.00 | 4.77 | 3.40 | 3.50 | 0.00 | - | 2 | 2 | 9.18% |
| KO240719P00067500 | 2024-04-23 2:36PM EDT | 67.50 | 6.89 | 5.70 | 5.85 | 0.00 | - | - | 1 | 0.00% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 70.00 | 11.00 | 7.75 | 8.25 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.