U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,753.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.40 -8.10 (-0.33%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 309 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 3 | 51 |
| 13.75 | 0.00 | - | 2 | 22 | 50.00 | 0.06 | 0.00 | - | 1 | 132 |
| 11.20 | 0.00 | - | 2 | 103 | 52.50 | 0.03 | 0.00 | - | 1 | 124 |
| 8.42 | 0.00 | - | 2 | 51 | 55.00 | 0.04 | 0.00 | - | 1 | 1,472 |
| 5.81 | 0.00 | - | 4 | 127 | 57.50 | 0.11 | +0.03 | +37.50% | 16 | 3,586 |
| 3.00 | -0.43 | -12.54% | 31 | 4,441 | 60.00 | 0.33 | +0.06 | +22.22% | 79 | 3,067 |
| 1.22 | -0.26 | -17.57% | 162 | 6,172 | 62.50 | 1.09 | +0.17 | +18.48% | 270 | 2,928 |
| 0.27 | -0.12 | -30.77% | 1,327 | 6,689 | 65.00 | 2.75 | +0.29 | +11.79% | 4 | 65 |
| 0.07 | 0.00 | - | 8 | 946 | 67.50 | 4.60 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 61 | 246 | 70.00 | 6.89 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 12.45 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.