The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 30.00 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 123.34% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 35.00 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 71.39% |
| KO240816C00042500 | 2024-02-20 12:57PM EDT | 42.50 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 56.84% |
| KO240816C00045000 | 2024-04-29 9:50AM EDT | 45.00 | 17.00 | 16.45 | 18.10 | 0.00 | - | 10 | 9 | 57.20% |
| KO240816C00047500 | 2024-02-28 11:09AM EDT | 47.50 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 56.57% |
| KO240816C00050000 | 2024-04-25 9:37AM EDT | 50.00 | 12.65 | 11.20 | 13.10 | 0.00 | - | 2 | 18 | 43.26% |
| KO240816C00052500 | 2024-04-29 12:11PM EDT | 52.50 | 9.86 | 9.70 | 10.50 | 0.00 | - | 1 | 148 | 35.40% |
| KO240816C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 8.20 | 6.45 | 7.50 | 0.00 | - | 2 | 620 | 23.29% |
| KO240816C00057500 | 2024-04-30 12:10PM EDT | 57.50 | 5.40 | 5.15 | 5.25 | 0.00 | - | 2 | 292 | 19.78% |
| KO240816C00060000 | 2024-04-30 3:25PM EDT | 60.00 | 3.16 | 3.20 | 3.35 | -0.23 | -6.78% | 31 | 3,843 | 17.77% |
| KO240816C00062500 | 2024-04-30 3:55PM EDT | 62.50 | 1.77 | 1.60 | 1.74 | -0.19 | -9.69% | 200 | 5,167 | 15.38% |
| KO240816C00065000 | 2024-04-30 3:55PM EDT | 65.00 | 0.75 | 0.71 | 0.74 | -0.07 | -8.54% | 111 | 4,822 | 14.06% |
| KO240816C00067500 | 2024-04-30 11:28AM EDT | 67.50 | 0.24 | 0.24 | 0.26 | -0.08 | -25.00% | 4 | 915 | 13.40% |
| KO240816C00070000 | 2024-04-30 9:37AM EDT | 70.00 | 0.12 | 0.07 | 0.08 | +0.01 | +9.09% | 20 | 209 | 13.18% |
| KO240816C00075000 | 2024-04-18 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 287 | 16.21% |
| KO240816C00080000 | 2023-12-15 11:35AM EDT | 80.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 23.83% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 90.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 29.49% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 51.56% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.21% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 37.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 49.22% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 40.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 39.65% |
| KO240816P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 37.99% |
| KO240816P00045000 | 2024-04-30 3:22PM EDT | 45.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 300 | 115 | 26.56% |
| KO240816P00047500 | 2024-04-29 12:23PM EDT | 47.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 119 | 23.34% |
| KO240816P00050000 | 2024-04-30 11:06AM EDT | 50.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 1 | 320 | 20.41% |
| KO240816P00052500 | 2024-04-30 3:33PM EDT | 52.50 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 25 | 545 | 18.16% |
| KO240816P00055000 | 2024-04-30 10:20AM EDT | 55.00 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 4 | 2,805 | 16.21% |
| KO240816P00057500 | 2024-04-30 12:46PM EDT | 57.50 | 0.47 | 0.46 | 0.49 | -0.02 | -4.08% | 50 | 3,604 | 14.72% |
| KO240816P00060000 | 2024-04-30 2:59PM EDT | 60.00 | 1.06 | 1.01 | 1.03 | +0.03 | +2.91% | 262 | 5,789 | 13.39% |
| KO240816P00062500 | 2024-04-30 3:38PM EDT | 62.50 | 2.11 | 1.99 | 2.04 | +0.03 | +1.44% | 87 | 1,615 | 12.18% |
| KO240816P00065000 | 2024-04-29 12:29PM EDT | 65.00 | 3.50 | 3.55 | 3.70 | 0.00 | - | 1 | 1,167 | 11.52% |
| KO240816P00067500 | 2024-04-30 11:51AM EDT | 67.50 | 5.69 | 5.25 | 6.45 | -2.56 | -31.03% | 1 | 0 | 18.90% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 70.00 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 32.23% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 75.00 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 50.65% |
© 2024 Yahoo. Todos los derechos reservados.