Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.53 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
17.00 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
13.20 | 0.00 | - | 2 | 10 | 47.50 | 0.02 | 0.00 | - | 5 | 0 |
13.33 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 4 | 0 |
11.00 | 0.00 | - | 4 | 0 | 52.50 | 0.05 | 0.00 | - | 4 | 0 |
7.90 | 0.00 | - | 6 | 0 | 55.00 | 0.10 | 0.00 | - | 16 | 0 |
5.52 | 0.00 | - | 5 | 0 | 57.50 | 0.22 | 0.00 | - | 2 | 0 |
3.37 | 0.00 | - | 9 | 0 | 60.00 | 0.54 | 0.00 | - | 148 | 0 |
1.69 | 0.00 | - | 35 | 0 | 62.50 | 1.38 | 0.00 | - | 410 | 0 |
0.63 | 0.00 | - | 246 | 0 | 65.00 | 2.92 | 0.00 | - | 24 | 0 |
0.17 | 0.00 | - | 73 | 0 | 67.50 | 5.13 | 0.00 | - | 18 | 0 |
0.06 | 0.00 | - | 27 | 0 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 75.00 | 16.18 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 22.45 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |