U.S. markets open in 4 hours 31 minutes
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,513.00 -46.00 (-0.12%) F Nasdaq
17,884.00 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,021.30 -5.80 (-0.29%) Petróleo
82.93 +0.30 (+0.36%) Oro
2,324.20 -33.50 (-1.42%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 50.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240920C00052500 | 2024-04-11 1:32PM EDT | 52.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240920C00055000 | 2024-04-24 9:46AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920C00057500 | 2024-04-26 12:14PM EDT | 57.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00060000 | 2024-04-29 3:33PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00062500 | 2024-04-29 3:52PM EDT | 62.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| KO240920C00065000 | 2024-04-29 3:51PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 1.56% |
| KO240920C00067500 | 2024-04-29 1:16PM EDT | 67.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KO240920C00070000 | 2024-04-29 3:59PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240920C00075000 | 2024-04-18 11:25AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240920P00045000 | 2024-04-24 12:48PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240920P00047500 | 2024-04-29 11:29AM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO240920P00050000 | 2024-04-29 2:27PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240920P00052500 | 2024-04-29 12:05PM EDT | 52.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920P00055000 | 2024-04-29 11:46AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| KO240920P00057500 | 2024-04-29 3:57PM EDT | 57.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO240920P00060000 | 2024-04-29 2:58PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KO240920P00062500 | 2024-04-29 11:25AM EDT | 62.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| KO240920P00065000 | 2024-04-24 1:06PM EDT | 65.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| KO240920P00067500 | 2024-03-22 10:17AM EDT | 67.50 | 6.70 | 6.35 | 7.65 | 0.00 | - | 3 | 0 | 27.11% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 70.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.