U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,749.25 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,431.50 -7.00 (-0.29%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
| 16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.06 | 0.00 | - | 5 | 81 |
| 10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.07 | 0.00 | - | 4 | 98 |
| 10.95 | 0.00 | - | 1 | 144 | 52.50 | 0.10 | +0.01 | +11.11% | 1 | 4,603 |
| 8.72 | 0.00 | - | 3 | 121 | 55.00 | 0.17 | 0.00 | - | 2 | 1,816 |
| 6.45 | +0.04 | +0.62% | 1 | 135 | 57.50 | 0.36 | +0.02 | +5.88% | 1 | 2,898 |
| 4.28 | 0.00 | - | 5 | 1,108 | 60.00 | 0.83 | +0.11 | +15.28% | 26 | 2,417 |
| 2.13 | -0.30 | -12.35% | 20 | 4,973 | 62.50 | 1.65 | +0.20 | +13.79% | 7 | 1,738 |
| 0.92 | -0.20 | -17.86% | 108 | 9,531 | 65.00 | 3.10 | +0.37 | +13.55% | 2 | 582 |
| 0.32 | -0.06 | -15.79% | 48 | 605 | 67.50 | 4.34 | 0.00 | - | 2 | 2 |
| 0.13 | +0.01 | +8.33% | 29 | 951 | 70.00 | 11.68 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.