The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115C00050000 | 2024-04-25 12:50PM EDT | 50.00 | 12.70 | 12.40 | 12.65 | 0.00 | - | 2 | 3 | 27.32% |
| KO241115C00052500 | 2024-04-29 9:42AM EDT | 52.50 | 10.24 | 10.15 | 10.35 | 0.00 | - | 1 | 75 | 24.63% |
| KO241115C00055000 | 2024-04-30 9:59AM EDT | 55.00 | 8.85 | 7.95 | 8.10 | +0.76 | +9.39% | 24 | 62 | 21.88% |
| KO241115C00057500 | 2024-04-24 3:19PM EDT | 57.50 | 5.90 | 5.95 | 6.05 | 0.00 | - | 74 | 117 | 19.83% |
| KO241115C00060000 | 2024-04-30 11:58AM EDT | 60.00 | 4.30 | 4.20 | 4.30 | -0.14 | -3.15% | 7 | 734 | 18.49% |
| KO241115C00062500 | 2024-04-30 11:51AM EDT | 62.50 | 2.83 | 2.67 | 2.72 | -0.02 | -0.70% | 22 | 671 | 16.68% |
| KO241115C00065000 | 2024-04-30 11:25AM EDT | 65.00 | 1.52 | 1.54 | 1.57 | -0.21 | -12.14% | 3 | 784 | 15.47% |
| KO241115C00067500 | 2024-04-30 12:34PM EDT | 67.50 | 0.81 | 0.80 | 0.82 | -0.11 | -11.96% | 16 | 157 | 14.65% |
| KO241115C00070000 | 2024-04-30 12:17PM EDT | 70.00 | 0.43 | 0.37 | 0.40 | -0.05 | -10.42% | 1 | 33 | 14.21% |
| KO241115C00075000 | 2024-04-30 9:31AM EDT | 75.00 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 11 | 46 | 14.41% |
| KO241115C00080000 | 2024-04-01 2:39PM EDT | 80.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 30 | 15.82% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00040000 | 2024-04-30 10:55AM EDT | 40.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 6 | 115 | 26.86% |
| KO241115P00042500 | 2024-04-29 2:24PM EDT | 42.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 100 | 81 | 24.12% |
| KO241115P00045000 | 2024-04-18 1:31PM EDT | 45.00 | 0.19 | 0.08 | 0.10 | 0.00 | - | 1 | 13 | 22.66% |
| KO241115P00047500 | 2024-04-17 3:40PM EDT | 47.50 | 0.34 | 0.13 | 0.15 | 0.00 | - | 1 | 5 | 20.85% |
| KO241115P00050000 | 2024-04-30 1:05PM EDT | 50.00 | 0.22 | 0.22 | 0.24 | -0.03 | -10.71% | 2 | 105 | 19.29% |
| KO241115P00052500 | 2024-04-29 10:57AM EDT | 52.50 | 0.39 | 0.36 | 0.38 | 0.00 | - | 21 | 237 | 17.68% |
| KO241115P00055000 | 2024-04-30 11:05AM EDT | 55.00 | 0.60 | 0.59 | 0.63 | -0.04 | -6.25% | 14 | 1,076 | 16.36% |
| KO241115P00057500 | 2024-04-30 1:06PM EDT | 57.50 | 1.03 | 1.03 | 1.04 | -0.03 | -2.86% | 20 | 584 | 15.08% |
| KO241115P00060000 | 2024-04-30 11:11AM EDT | 60.00 | 1.69 | 1.67 | 1.70 | -0.05 | -2.87% | 6 | 369 | 13.89% |
| KO241115P00062500 | 2024-04-30 11:14AM EDT | 62.50 | 2.67 | 2.66 | 2.70 | -0.03 | -1.11% | 31 | 497 | 12.71% |
| KO241115P00065000 | 2024-04-25 2:18PM EDT | 65.00 | 4.10 | 4.00 | 4.10 | 0.00 | - | 1 | 371 | 11.37% |
© 2024 Yahoo. Todos los derechos reservados.