The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 37.50 | 23.09 | 23.70 | 26.00 | 0.00 | - | - | 10 | 57.01% |
| KO241220C00040000 | 2024-04-17 11:29AM EDT | 40.00 | 18.70 | 21.45 | 23.75 | 0.00 | - | 1 | 2 | 54.08% |
| KO241220C00047500 | 2024-03-20 12:40PM EDT | 47.50 | 14.00 | 12.45 | 14.70 | 0.00 | - | 1 | 1 | 20.29% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 50.00 | 12.60 | 12.80 | 13.05 | 0.00 | - | - | 1 | 27.22% |
| KO241220C00052500 | 2024-04-24 10:19AM EDT | 52.50 | 11.24 | 10.45 | 10.75 | +1.74 | +18.32% | 2 | 24 | 24.51% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 55.00 | 7.25 | 8.45 | 8.55 | 0.00 | - | 5 | 17 | 22.11% |
| KO241220C00057500 | 2024-04-25 2:33PM EDT | 57.50 | 6.18 | 6.45 | 6.60 | 0.00 | - | 1 | 48 | 20.63% |
| KO241220C00060000 | 2024-04-30 9:37AM EDT | 60.00 | 5.15 | 4.60 | 4.65 | +0.53 | +11.47% | 2 | 394 | 18.21% |
| KO241220C00062500 | 2024-04-29 3:40PM EDT | 62.50 | 3.15 | 3.05 | 3.15 | 0.00 | - | 8 | 2,197 | 17.02% |
| KO241220C00065000 | 2024-04-30 9:30AM EDT | 65.00 | 1.90 | 1.91 | 1.92 | -0.05 | -2.56% | 15 | 987 | 15.72% |
| KO241220C00067500 | 2024-04-30 10:33AM EDT | 67.50 | 1.05 | 1.05 | 1.08 | -0.01 | -0.94% | 5 | 1,106 | 14.86% |
| KO241220C00070000 | 2024-04-29 10:00AM EDT | 70.00 | 0.49 | 0.53 | 0.54 | 0.00 | - | 4 | 59 | 14.09% |
| KO241220C00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 4 | 28 | 13.77% |
| KO241220C00080000 | 2024-04-26 11:46AM EDT | 80.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 114 | 14.45% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 85.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 20.85% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220P00032500 | 2024-04-08 3:44PM EDT | 32.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 34.38% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 37.79% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 37.50 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 8 | 35.45% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 40.00 | 0.11 | 0.05 | 0.06 | 0.00 | - | 1 | 5 | 25.59% |
| KO241220P00042500 | 2024-04-12 10:27AM EDT | 42.50 | 0.17 | 0.08 | 0.09 | 0.00 | - | 20 | 10 | 23.93% |
| KO241220P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 0.25 | 0.12 | 0.13 | 0.00 | - | 1 | 159 | 22.07% |
| KO241220P00047500 | 2024-04-17 3:39PM EDT | 47.50 | 0.41 | 0.18 | 0.20 | 0.00 | - | 1 | 71 | 20.56% |
| KO241220P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 0.33 | 0.29 | 0.31 | 0.00 | - | 4 | 270 | 19.12% |
| KO241220P00052500 | 2024-04-30 9:37AM EDT | 52.50 | 0.43 | 0.45 | 0.47 | -0.08 | -15.69% | 1 | 405 | 17.59% |
| KO241220P00055000 | 2024-04-29 3:55PM EDT | 55.00 | 0.79 | 0.73 | 0.74 | 0.00 | - | 8 | 518 | 16.29% |
| KO241220P00057500 | 2024-04-30 9:32AM EDT | 57.50 | 1.20 | 1.17 | 1.20 | -0.05 | -4.00% | 1 | 1,099 | 15.27% |
| KO241220P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 1.84 | 1.82 | 1.85 | 0.00 | - | 2 | 387 | 14.04% |
| KO241220P00062500 | 2024-04-30 10:28AM EDT | 62.50 | 2.77 | 2.76 | 2.80 | -0.19 | -6.42% | 2 | 243 | 12.80% |
| KO241220P00065000 | 2024-04-29 1:02PM EDT | 65.00 | 3.80 | 4.10 | 4.15 | -0.45 | -10.59% | 5 | 533 | 11.63% |
| KO241220P00067500 | 2024-04-30 9:48AM EDT | 67.50 | 5.40 | 5.80 | 5.90 | -0.40 | -6.90% | 1 | 7 | 10.22% |
© 2024 Yahoo. Todos los derechos reservados.